Italia markets close in 7 hours 9 minutes
FTSE MIB
33.918,89 +172,23 (+0,51%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.845,85 +710,58 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2065.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02065000 | 2024-05-01 3:47PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RUTW240503C02065000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240506C02065000 | 2024-05-01 12:21PM EDT | 2024-05-06 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240507C02065000 | 2024-04-30 10:00AM EDT | 2024-05-07 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240510C02065000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240517C02065000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240524C02065000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT240621C02065000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 40.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02065000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P02065000 | 2024-04-15 11:48AM EDT | 2024-05-10 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517P02065000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 60.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02065000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 79.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.